Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2004 19.89 19.92 19.59 19.75 7851.00
28 Jan, 2004 20.0 20.1 19.8 19.92 12.72 Thousand
27 Jan, 2004 20.0 20.0 19.87 19.94 10.79 Thousand
26 Jan, 2004 20.1 20.1 19.95 20.0 6818.00
23 Jan, 2004 19.86 20.1 19.8 19.89 9307.00
22 Jan, 2004 20.0 20.05 19.76 19.91 15.8 Thousand
21 Jan, 2004 19.95 19.99 19.71 19.95 9756.00
20 Jan, 2004 19.95 19.97 19.35 19.87 21.89 Thousand
16 Jan, 2004 20.09 20.09 19.8 19.95 17.02 Thousand
15 Jan, 2004 19.98 20.05 19.76 20.05 29.04 Thousand