Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2004 19.76 19.98 19.76 19.98 17.2 Thousand
13 Jan, 2004 19.82 20.01 19.82 20.01 12.62 Thousand
12 Jan, 2004 19.9 19.95 19.65 19.93 6152.00
09 Jan, 2004 19.3 19.96 19.3 19.76 6405.00
08 Jan, 2004 19.95 20.0 19.77 19.78 37.49 Thousand
07 Jan, 2004 19.85 19.98 19.46 19.95 14.22 Thousand
06 Jan, 2004 19.65 19.85 19.65 19.85 5167.00
05 Jan, 2004 19.65 19.65 19.39 19.46 1406.00
02 Jan, 2004 19.56 19.64 19.43 19.57 4214.00
31 Dec, 2003 19.64 19.64 19.17 19.54 14.9 Thousand