Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2004 19.91 19.94 19.79 19.79 4739.00
11 Feb, 2004 19.85 20.0 19.85 19.87 9069.00
10 Feb, 2004 19.88 20.0 19.73 20.0 6046.00
09 Feb, 2004 19.72 19.72 19.68 19.68 1854.00
06 Feb, 2004 19.58 19.89 19.5 19.83 4755.00
05 Feb, 2004 19.94 19.95 19.82 19.92 2917.00
04 Feb, 2004 19.8 19.93 19.46 19.92 12.73 Thousand
03 Feb, 2004 19.77 19.99 19.77 19.92 1252.00
02 Feb, 2004 19.84 19.92 19.61 19.91 3186.00
30 Jan, 2004 19.9 20.05 19.8 20.05 12.91 Thousand