Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2003 19.35 19.97 19.24 19.25 9860.00
12 Dec, 2003 19.2 19.5 19.1 19.5 17.14 Thousand
11 Dec, 2003 19.31 19.42 19.29 19.4 8062.00
10 Dec, 2003 19.21 19.5 19.01 19.21 9650.00
09 Dec, 2003 18.83 19.29 18.83 19.21 8472.00
08 Dec, 2003 19.11 19.49 19.0 19.3 10.45 Thousand
05 Dec, 2003 18.92 19.37 18.81 19.01 9859.00
04 Dec, 2003 19.31 19.41 18.9 19.38 17.45 Thousand
03 Dec, 2003 19.82 19.83 19.21 19.21 13.82 Thousand
02 Dec, 2003 19.9 20.1 19.88 19.98 11.74 Thousand