Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 19.99 20.0 19.3 19.41 6998.00
13 Nov, 2003 19.97 20.19 19.0 19.71 142.8 Thousand
12 Nov, 2003 19.85 20.14 19.7 20.1 13.42 Thousand
11 Nov, 2003 19.74 19.86 19.51 19.68 3950.00
10 Nov, 2003 19.81 20.12 19.72 19.75 9086.00
07 Nov, 2003 19.31 20.17 19.31 19.93 17.25 Thousand
06 Nov, 2003 20.19 20.2 19.82 20.04 5958.00
05 Nov, 2003 19.91 20.2 19.9 20.2 7749.00
04 Nov, 2003 20.2 20.22 19.98 20.13 5121.00
03 Nov, 2003 20.02 20.23 19.9 20.2 25.54 Thousand