USD 68.72
(-3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2003 | 13.38 | 13.47 | 13.31 | 13.4 | 8873.00 |
12 May, 2003 | 13.4 | 13.46 | 13.37 | 13.43 | 2431.00 |
09 May, 2003 | 13.46 | 13.46 | 13.28 | 13.39 | 6442.00 |
08 May, 2003 | 13.34 | 13.47 | 13.34 | 13.4 | 3403.00 |
07 May, 2003 | 13.39 | 13.64 | 13.13 | 13.13 | 5470.00 |
06 May, 2003 | 13.24 | 13.41 | 13.08 | 13.37 | 20.29 Thousand |
05 May, 2003 | 13.11 | 13.35 | 13.07 | 13.07 | 17.62 Thousand |
02 May, 2003 | 13.0 | 13.24 | 13.0 | 13.1 | 6685.00 |
01 May, 2003 | 13.14 | 13.16 | 12.99 | 13.16 | 10.57 Thousand |
30 Apr, 2003 | 13.14 | 13.2 | 12.93 | 13.06 | 11.54 Thousand |
RBKB
RBNE
RCAT
RAYA
RBB
RBBN