Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
13 May, 2003 13.38 13.47 13.31 13.4 8873.00
12 May, 2003 13.4 13.46 13.37 13.43 2431.00
09 May, 2003 13.46 13.46 13.28 13.39 6442.00
08 May, 2003 13.34 13.47 13.34 13.4 3403.00
07 May, 2003 13.39 13.64 13.13 13.13 5470.00
06 May, 2003 13.24 13.41 13.08 13.37 20.29 Thousand
05 May, 2003 13.11 13.35 13.07 13.07 17.62 Thousand
02 May, 2003 13.0 13.24 13.0 13.1 6685.00
01 May, 2003 13.14 13.16 12.99 13.16 10.57 Thousand
30 Apr, 2003 13.14 13.2 12.93 13.06 11.54 Thousand