Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2003 14.78 15.01 14.78 14.93 11.42 Thousand
10 Jun, 2003 14.79 15.05 14.79 14.85 3768.00
09 Jun, 2003 14.78 14.84 14.64 14.68 5956.00
06 Jun, 2003 14.61 15.39 14.54 14.96 8752.00
05 Jun, 2003 15.61 15.61 14.76 15.17 12.27 Thousand
04 Jun, 2003 14.94 15.59 14.59 14.75 42.66 Thousand
03 Jun, 2003 14.51 15.22 14.5 14.93 18.96 Thousand
02 Jun, 2003 14.24 14.75 14.22 14.42 11.79 Thousand
30 May, 2003 14.5 14.75 14.1 14.24 14.95 Thousand
29 May, 2003 14.62 14.75 14.19 14.19 17.74 Thousand