Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 13.98 14.98 13.98 14.58 18.23 Thousand
27 May, 2003 13.75 13.98 13.65 13.98 6442.00
23 May, 2003 13.6 13.75 13.6 13.67 2796.00
22 May, 2003 13.52 13.73 13.4 13.66 16.16 Thousand
21 May, 2003 13.6 13.73 13.26 13.51 5105.00
20 May, 2003 13.37 13.7 13.13 13.55 7415.00
19 May, 2003 13.69 13.73 13.4 13.45 10.33 Thousand
16 May, 2003 13.26 13.73 13.26 13.73 10.57 Thousand
15 May, 2003 13.74 13.75 13.41 13.69 10.33 Thousand
14 May, 2003 13.4 13.64 13.32 13.41 17.5 Thousand