Republic Bancorp Inc (RBCAA)

USD 70.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2003 10.96 11.06 10.95 11.06 5470.00
12 Feb, 2003 11.01 11.04 10.91 10.96 10.12 Thousand
11 Feb, 2003 10.8 11.1 10.8 11.02 11.66 Thousand
10 Feb, 2003 11.04 11.04 10.77 10.87 7415.00
07 Feb, 2003 11.07 11.08 10.85 10.85 5133.00
06 Feb, 2003 10.76 11.07 10.76 11.0 7017.00
05 Feb, 2003 11.08 11.25 10.8 10.8 7812.00
04 Feb, 2003 11.5 11.85 10.76 10.93 36.34 Thousand
03 Feb, 2003 11.44 11.45 11.2 11.2 8509.00
31 Jan, 2003 11.0 11.56 11.0 11.49 5348.00