Republic Bancorp Inc (RBCAA)

USD 70.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2003 11.53 11.53 11.25 11.26 11.42 Thousand
29 Jan, 2003 11.36 11.53 11.36 11.53 1094.00
28 Jan, 2003 11.55 11.55 11.35 11.55 4133.00
27 Jan, 2003 11.4 11.4 11.36 11.36 1337.00
24 Jan, 2003 11.67 11.67 11.4 11.4 8630.00
23 Jan, 2003 11.67 11.73 11.51 11.51 4862.00
22 Jan, 2003 11.41 11.65 11.41 11.52 2917.00
21 Jan, 2003 11.29 11.87 11.29 11.53 10.81 Thousand
17 Jan, 2003 11.86 11.87 11.15 11.36 12.15 Thousand
16 Jan, 2003 11.05 11.81 11.04 11.81 36.66 Thousand