USD 70.7
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2003 | 11.5 | 11.5 | 11.01 | 11.06 | 10.81 Thousand |
14 Jan, 2003 | 11.49 | 11.49 | 11.2 | 11.4 | 10.08 Thousand |
13 Jan, 2003 | 11.24 | 11.31 | 11.15 | 11.31 | 1121.00 |
10 Jan, 2003 | 11.48 | 11.49 | 11.15 | 11.4 | 1945.00 |
09 Jan, 2003 | 10.75 | 11.53 | 10.75 | 11.4 | 11.07 Thousand |
08 Jan, 2003 | 11.74 | 11.74 | 11.32 | 11.34 | 8685.00 |
07 Jan, 2003 | 11.56 | 11.83 | 11.5 | 11.5 | 4984.00 |
06 Jan, 2003 | 11.68 | 11.82 | 11.31 | 11.81 | 18.59 Thousand |
03 Jan, 2003 | 11.79 | 11.99 | 11.55 | 11.58 | 8465.00 |
02 Jan, 2003 | 11.36 | 11.99 | 11.36 | 11.95 | 10.57 Thousand |
RBKB
RBNE
RCAT
RAYA
RBB
RBBN