Republic Bancorp Inc (RBCAA)

USD 70.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 11.51 12.0 11.51 12.0 23.33 Thousand
13 Dec, 2002 11.91 11.91 11.6 11.67 20.9 Thousand
12 Dec, 2002 11.8 11.84 11.8 11.84 6807.00
11 Dec, 2002 11.8 11.8 11.5 11.78 1220.00
10 Dec, 2002 11.4 11.79 11.4 11.79 2553.00
09 Dec, 2002 11.89 11.89 11.66 11.8 4740.00
06 Dec, 2002 11.82 11.94 11.51 11.51 8387.00
05 Dec, 2002 11.97 11.97 11.7 11.83 1459.00
04 Dec, 2002 11.93 11.98 11.76 11.81 3024.00
03 Dec, 2002 11.98 12.0 11.9 11.93 1823.00