Republic Bancorp Inc (RBCAA)

USD 70.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2002 12.21 12.24 11.65 12.18 6928.00
14 Nov, 2002 11.87 12.25 11.66 12.22 12.27 Thousand
13 Nov, 2002 11.85 11.91 11.64 11.79 4984.00
12 Nov, 2002 11.52 11.98 11.2 11.97 11.54 Thousand
11 Nov, 2002 11.46 11.97 11.46 11.88 4254.00
08 Nov, 2002 11.35 11.98 11.35 11.98 3616.00
07 Nov, 2002 11.98 11.98 11.67 11.67 1945.00
06 Nov, 2002 11.84 11.98 11.67 11.97 15.31 Thousand
05 Nov, 2002 11.91 12.0 11.81 11.84 8265.00
04 Nov, 2002 11.34 11.91 11.03 11.87 5591.00