Republic Bancorp Inc (RBCAA)

USD 71.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2002 11.5 11.83 11.5 11.83 6078.00
20 Aug, 2002 11.42 11.77 11.15 11.46 14.46 Thousand
19 Aug, 2002 11.2 11.49 11.1 11.45 14.1 Thousand
16 Aug, 2002 11.47 11.68 11.47 11.49 729.00
15 Aug, 2002 11.2 11.68 11.2 11.68 3160.00
14 Aug, 2002 11.35 11.73 11.35 11.73 4324.00
13 Aug, 2002 11.34 11.35 11.2 11.23 2485.00
12 Aug, 2002 11.53 11.9 11.31 11.9 4862.00
09 Aug, 2002 11.11 11.64 11.1 11.25 6471.00
08 Aug, 2002 11.26 11.7 11.26 11.7 3039.00