Republic Bancorp Inc (RBCAA)

USD 71.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2002 11.16 11.53 10.9 11.52 8995.00
06 Aug, 2002 11.28 11.28 11.04 11.28 13.97 Thousand
05 Aug, 2002 11.8 11.8 11.04 11.04 25.76 Thousand
02 Aug, 2002 11.15 11.15 10.97 10.98 3525.00
01 Aug, 2002 11.38 11.67 11.21 11.25 7779.00
31 Jul, 2002 11.75 11.75 11.45 11.46 7901.00
30 Jul, 2002 11.85 11.85 11.35 11.7 10.08 Thousand
29 Jul, 2002 11.68 12.0 11.65 11.65 23.33 Thousand
26 Jul, 2002 12.1 12.1 11.75 12.04 7415.00
25 Jul, 2002 12.04 12.3 11.43 12.09 11.3 Thousand