Republic Bancorp Inc (RBCAA)

USD 71.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2002 10.91 12.04 10.52 12.04 8387.00
23 Jul, 2002 12.23 12.23 10.99 11.06 8873.00
22 Jul, 2002 12.2 12.25 11.81 11.82 11.42 Thousand
19 Jul, 2002 12.4 12.7 12.28 12.31 13.73 Thousand
18 Jul, 2002 12.61 12.97 12.36 12.4 4376.00
17 Jul, 2002 12.56 13.0 12.27 13.0 12.52 Thousand
16 Jul, 2002 12.69 12.76 12.28 12.5 35.73 Thousand
15 Jul, 2002 12.92 12.92 12.31 12.65 13.61 Thousand
12 Jul, 2002 12.94 12.94 12.5 12.89 5591.00
11 Jul, 2002 12.97 12.99 12.72 12.9 11.06 Thousand