Republic Bancorp Inc (RBCAA)

USD 71.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2002 12.95 13.0 12.8 12.8 4862.00
13 Feb, 2002 13.0 13.21 12.8 13.0 6807.00
12 Feb, 2002 12.32 13.0 12.11 12.74 14.1 Thousand
11 Feb, 2002 12.5 12.81 12.5 12.81 2188.00
08 Feb, 2002 12.22 12.75 12.22 12.71 4740.00
07 Feb, 2002 12.58 12.63 12.26 12.63 8387.00
06 Feb, 2002 12.32 12.6 12.24 12.26 3647.00
05 Feb, 2002 12.5 12.5 12.13 12.26 11.06 Thousand
04 Feb, 2002 12.52 12.77 12.5 12.5 11.79 Thousand
01 Feb, 2002 12.73 13.0 12.5 12.55 6078.00