Republic Bancorp Inc (RBCAA)

USD 71.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2002 12.29 12.8 12.29 12.55 11.79 Thousand
28 Feb, 2002 12.24 12.35 12.24 12.28 2796.00
27 Feb, 2002 12.4 12.4 12.25 12.25 4133.00
26 Feb, 2002 12.3 12.93 12.3 12.44 5470.00
25 Feb, 2002 12.49 12.73 12.41 12.73 5713.00
22 Feb, 2002 12.35 12.74 12.35 12.6 10.81 Thousand
21 Feb, 2002 12.94 12.94 12.33 12.33 11.79 Thousand
20 Feb, 2002 12.3 12.95 12.3 12.95 14.82 Thousand
19 Feb, 2002 12.47 12.47 12.24 12.32 8144.00
15 Feb, 2002 12.79 12.96 12.31 12.31 4376.00