Republic Bancorp Inc (RBCAA)

USD 71.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2002 12.13 12.13 11.91 12.02 28.07 Thousand
14 Mar, 2002 12.17 12.24 12.05 12.23 2431.00
13 Mar, 2002 12.4 12.4 12.12 12.33 1823.00
12 Mar, 2002 12.17 12.26 12.12 12.14 5227.00
11 Mar, 2002 12.24 12.28 12.2 12.24 5470.00
08 Mar, 2002 12.15 12.36 12.15 12.36 1702.00
07 Mar, 2002 12.2 12.37 12.15 12.15 5227.00
06 Mar, 2002 12.2 12.39 12.04 12.29 4133.00
05 Mar, 2002 12.35 12.41 11.9 12.05 4497.00
04 Mar, 2002 12.41 12.55 12.0 12.0 31.11 Thousand