Republic Bancorp Inc (RBCAA)

USD 76.83

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 40.06 41.47 39.58 41.46 13.97 Thousand
15 Mar, 2023 40.46 40.89 40.06 40.5 17.98 Thousand
14 Mar, 2023 41.8 41.8 40.48 40.57 32.56 Thousand
13 Mar, 2023 40.31 42.15 39.19 40.09 39.03 Thousand
10 Mar, 2023 41.46 41.85 40.6 41.68 22.52 Thousand
09 Mar, 2023 42.68 42.68 41.62 41.8 12.22 Thousand
08 Mar, 2023 43.76 43.76 42.48 42.89 17.38 Thousand
07 Mar, 2023 43.94 43.94 43.29 43.43 7565.00
06 Mar, 2023 44.28 44.6 43.49 43.92 18.5 Thousand
03 Mar, 2023 44.0 44.3 43.68 43.99 10.51 Thousand