Republic Bancorp Inc (RBCAA)

USD 77.77

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 46.38 46.38 45.21 45.21 6905.00
13 Feb, 2023 45.85 45.96 45.55 45.96 7582.00
10 Feb, 2023 45.6 46.15 44.9 45.6 12.28 Thousand
09 Feb, 2023 45.68 45.79 45.25 45.4 9349.00
08 Feb, 2023 45.72 45.78 45.68 45.68 7039.00
07 Feb, 2023 45.6 47.0 45.6 46.19 15.57 Thousand
06 Feb, 2023 46.54 46.54 45.67 46.12 12.12 Thousand
03 Feb, 2023 45.86 46.72 45.65 46.62 13.22 Thousand
02 Feb, 2023 45.09 46.09 45.01 46.09 14.06 Thousand
01 Feb, 2023 44.53 45.41 44.09 44.85 18.2 Thousand