Republic Bancorp Inc (RBCAA)

USD 77.77

(1.54%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 44.91 45.12 44.49 44.95 10.1 Thousand
28 Feb, 2023 44.7 45.45 44.3 44.5 36.32 Thousand
27 Feb, 2023 44.77 45.15 44.77 44.95 7422.00
24 Feb, 2023 44.96 45.36 44.6 44.86 8955.00
23 Feb, 2023 45.18 45.8 45.18 45.66 9455.00
22 Feb, 2023 45.35 45.78 44.61 44.92 16.52 Thousand
21 Feb, 2023 45.31 45.8 44.8 44.93 14.49 Thousand
17 Feb, 2023 45.87 46.21 45.43 45.91 18.29 Thousand
16 Feb, 2023 44.88 45.99 44.88 45.75 7763.00
15 Feb, 2023 45.2 45.84 44.58 45.57 12.93 Thousand