Republic Bancorp Inc (RBCAA)

USD 71.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1999 10.0 10.0 9.87 10.0 4376.00
10 Aug, 1999 9.87 10.13 9.62 9.75 9359.00
09 Aug, 1999 10.37 10.37 9.75 9.75 4497.00
06 Aug, 1999 10.5 10.5 10.13 10.44 2796.00
05 Aug, 1999 10.25 10.25 10.13 10.13 1823.00
04 Aug, 1999 10.25 10.5 10.25 10.5 8387.00
03 Aug, 1999 10.5 10.5 10.37 10.5 4619.00
02 Aug, 1999 10.5 10.69 10.5 10.5 3647.00
30 Jul, 1999 10.81 10.81 10.5 10.5 8022.00
29 Jul, 1999 11.06 11.06 10.81 11.0 10.33 Thousand