Republic Bancorp Inc (RBCAA)

USD 71.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1999 11.5 11.63 11.25 11.25 10.08 Thousand
13 Jul, 1999 11.5 11.63 11.31 11.63 12.52 Thousand
12 Jul, 1999 11.31 11.44 11.13 11.44 2309.00
09 Jul, 1999 11.38 11.5 11.38 11.44 22.85 Thousand
08 Jul, 1999 11.38 11.56 11.38 11.5 4376.00
07 Jul, 1999 11.53 11.63 11.44 11.56 13.97 Thousand
06 Jul, 1999 11.38 11.5 11.38 11.44 7536.00
02 Jul, 1999 11.5 11.75 11.38 11.63 57.12 Thousand
01 Jul, 1999 11.63 11.69 11.5 11.56 25.52 Thousand
30 Jun, 1999 11.75 11.75 11.5 11.63 92.01 Thousand