Republic Bancorp Inc (RBCAA)

USD 71.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1999 11.13 11.13 11.0 11.06 4133.00
27 Jul, 1999 10.75 11.13 10.75 11.0 14.95 Thousand
26 Jul, 1999 10.56 10.88 10.56 10.63 10.81 Thousand
23 Jul, 1999 10.56 10.81 10.56 10.63 38.77 Thousand
22 Jul, 1999 10.69 10.69 10.25 10.5 27.83 Thousand
21 Jul, 1999 10.69 10.94 10.63 10.94 16.28 Thousand
20 Jul, 1999 11.13 11.13 10.88 11.0 8995.00
19 Jul, 1999 11.0 11.13 10.81 10.94 92.62 Thousand
16 Jul, 1999 11.25 11.25 10.75 11.0 19.57 Thousand
15 Jul, 1999 11.25 11.31 11.25 11.25 8995.00