Republic Bancorp Inc (RBCAA)

USD 71.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1999 11.31 11.31 11.25 11.25 3647.00
16 Apr, 1999 11.25 11.38 11.25 11.38 18.71 Thousand
15 Apr, 1999 11.19 11.25 11.06 11.25 1216.00
14 Apr, 1999 10.88 11.5 10.75 11.0 18.59 Thousand
13 Apr, 1999 10.63 12.0 10.63 11.0 49.35 Thousand
12 Apr, 1999 10.94 10.94 10.63 10.63 21.39 Thousand
09 Apr, 1999 10.75 10.88 10.75 10.88 24.06 Thousand
08 Apr, 1999 10.88 10.88 10.75 10.75 19.69 Thousand
07 Apr, 1999 10.88 11.06 10.75 11.0 17.26 Thousand
06 Apr, 1999 10.88 11.0 10.75 10.88 29.53 Thousand