Republic Bancorp Inc (RBCAA)

USD 71.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1999 11.63 11.63 11.13 11.38 13.85 Thousand
18 Mar, 1999 11.25 11.5 11.25 11.44 17.26 Thousand
17 Mar, 1999 11.38 11.75 11.38 11.75 4011.00
16 Mar, 1999 11.75 11.75 11.38 11.38 3160.00
15 Mar, 1999 11.88 11.88 11.75 11.75 1702.00
12 Mar, 1999 11.75 12.25 11.75 12.25 10.33 Thousand
11 Mar, 1999 11.81 12.13 11.75 11.75 7779.00
10 Mar, 1999 12.38 12.38 11.81 11.81 5470.00
09 Mar, 1999 12.38 12.38 12.0 12.0 2066.00
08 Mar, 1999 12.0 12.38 11.81 12.0 12.03 Thousand