Republic Bancorp Inc (RBCAA)

USD 71.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1999 11.25 11.25 11.0 11.0 7536.00
01 Apr, 1999 11.0 11.44 11.0 11.25 1945.00
31 Mar, 1999 11.25 11.38 11.0 11.0 12.88 Thousand
30 Mar, 1999 11.25 11.25 11.25 11.25 2188.00
29 Mar, 1999 11.38 11.5 11.25 11.25 17.74 Thousand
26 Mar, 1999 11.44 11.5 11.25 11.25 6321.00
25 Mar, 1999 11.25 11.44 11.25 11.44 3890.00
24 Mar, 1999 11.5 11.5 11.13 11.25 4619.00
23 Mar, 1999 11.25 11.5 11.25 11.38 26.74 Thousand
22 Mar, 1999 11.13 11.25 11.13 11.25 4619.00