Republic Bancorp Inc (RBCAA)

USD 71.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1999 12.0 12.0 11.75 11.75 5348.00
04 Mar, 1999 11.75 12.0 11.75 11.75 2674.00
03 Mar, 1999 11.81 12.0 11.81 12.0 5834.00
02 Mar, 1999 12.0 12.0 11.88 11.88 4862.00
01 Mar, 1999 11.88 12.38 11.88 12.0 16.53 Thousand
26 Feb, 1999 11.75 12.38 11.75 11.88 10.81 Thousand
25 Feb, 1999 12.0 12.0 11.75 11.88 5348.00
24 Feb, 1999 11.75 11.75 11.75 11.75 10.81 Thousand
23 Feb, 1999 11.75 11.88 11.75 11.75 13.97 Thousand
22 Feb, 1999 12.0 12.0 11.75 11.75 22.85 Thousand