Republic Bancorp Inc (RBCAA)

USD 71.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1998 13.5 13.63 13.13 13.5 13.37 Thousand
18 Dec, 1998 13.5 13.5 13.38 13.5 4740.00
17 Dec, 1998 13.38 13.75 13.38 13.75 3890.00
16 Dec, 1998 13.75 13.75 13.38 13.5 3403.00
15 Dec, 1998 13.5 13.5 13.5 13.5 2309.00
14 Dec, 1998 13.75 13.75 13.25 13.63 7415.00
11 Dec, 1998 13.75 13.75 13.38 13.63 5956.00
10 Dec, 1998 13.38 14.0 13.25 13.25 51.41 Thousand
09 Dec, 1998 13.63 13.75 13.63 13.75 12.88 Thousand
08 Dec, 1998 13.5 13.75 13.5 13.5 11.66 Thousand