Republic Bancorp Inc (RBCAA)

USD 75.68

(-2.25%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1998 13.5 13.88 13.5 13.75 17.38 Thousand
03 Sep, 1998 13.5 13.75 13.25 13.63 25.76 Thousand
02 Sep, 1998 13.0 14.13 13.0 13.88 21.02 Thousand
01 Sep, 1998 13.5 13.94 12.75 13.13 53.96 Thousand
31 Aug, 1998 13.63 14.0 13.5 13.5 13.24 Thousand
28 Aug, 1998 14.0 14.25 13.63 13.88 20.78 Thousand
27 Aug, 1998 13.75 13.75 13.5 13.63 41.57 Thousand
26 Aug, 1998 14.06 14.38 13.5 13.75 51.53 Thousand
25 Aug, 1998 14.0 14.13 13.88 14.0 37.07 Thousand
24 Aug, 1998 14.88 14.88 13.88 13.88 30.75 Thousand