Republic Bancorp Inc (RBCAA)

USD 71.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1998 13.63 13.81 13.5 13.5 4862.00
19 Nov, 1998 13.81 13.81 13.63 13.75 7658.00
18 Nov, 1998 13.81 13.81 13.63 13.81 6807.00
17 Nov, 1998 13.88 14.0 13.69 13.75 18.71 Thousand
16 Nov, 1998 13.88 14.0 13.88 14.0 12.52 Thousand
13 Nov, 1998 14.0 14.0 13.75 13.88 3039.00
12 Nov, 1998 14.0 14.0 13.75 14.0 10.69 Thousand
11 Nov, 1998 13.75 13.88 13.63 13.88 12.64 Thousand
10 Nov, 1998 13.88 13.88 13.75 13.75 6199.00
09 Nov, 1998 13.5 14.13 13.5 14.13 9724.00