Republic Bancorp Inc (RBCAA)

USD 76.74

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1998 14.0 14.06 13.75 13.88 31.96 Thousand
30 Oct, 1998 13.25 13.94 13.25 13.75 8752.00
29 Oct, 1998 13.25 13.63 13.13 13.63 11.66 Thousand
28 Oct, 1998 13.13 13.75 13.0 13.31 15.55 Thousand
27 Oct, 1998 13.0 13.13 12.38 12.88 9481.00
26 Oct, 1998 12.56 12.94 12.56 12.69 4619.00
23 Oct, 1998 13.13 13.13 12.56 12.75 16.65 Thousand
22 Oct, 1998 12.75 12.88 12.56 12.56 1459.00
21 Oct, 1998 12.63 13.13 12.25 13.0 50.56 Thousand
20 Oct, 1998 12.19 12.38 12.0 12.0 15.43 Thousand