Republic Bancorp Inc (RBCAA)

USD 76.83

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 41.4 41.4 40.67 40.98 14.08 Thousand
30 Dec, 2022 41.04 41.12 40.6 40.92 7134.00
29 Dec, 2022 40.66 41.2 40.42 41.11 8764.00
28 Dec, 2022 41.46 41.46 40.37 40.37 8913.00
27 Dec, 2022 41.26 41.49 40.89 41.46 20.13 Thousand
23 Dec, 2022 41.5 41.51 41.15 41.4 35.38 Thousand
22 Dec, 2022 41.78 42.04 41.03 41.44 11.22 Thousand
21 Dec, 2022 41.66 42.26 41.27 41.76 23.89 Thousand
20 Dec, 2022 42.2 42.2 41.25 41.34 11.51 Thousand
19 Dec, 2022 42.13 42.68 41.23 41.5 19.87 Thousand