USD 3.36
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Apr, 2015 | 5.27 | 5.55 | 5.27 | 5.31 | 11.71 Thousand |
02 Apr, 2015 | 5.57 | 5.77 | 5.14 | 5.25 | 37.27 Thousand |
01 Apr, 2015 | 5.33 | 5.81 | 5.14 | 5.6 | 42.15 Thousand |
31 Mar, 2015 | 5.15 | 5.49 | 5.05 | 5.42 | 57.55 Thousand |
30 Mar, 2015 | 5.72 | 5.72 | 5.1 | 5.19 | 46.19 Thousand |
27 Mar, 2015 | 5.7 | 5.75 | 5.56 | 5.59 | 10.73 Thousand |
26 Mar, 2015 | 5.65 | 5.8 | 5.56 | 5.74 | 64.89 Thousand |
25 Mar, 2015 | 5.94 | 6.01 | 5.67 | 5.82 | 56.19 Thousand |
24 Mar, 2015 | 6.1 | 6.2 | 5.91 | 5.94 | 18.06 Thousand |
23 Mar, 2015 | 5.95 | 6.2 | 5.75 | 6.1 | 88.44 Thousand |
RCKTW
RCKY
RCMT
RBNE
RCAT
RCEL