USD 3.21
(-3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2015 | 5.95 | 6.2 | 5.75 | 6.1 | 88.44 Thousand |
20 Mar, 2015 | 6.08 | 6.12 | 5.75 | 5.75 | 51.86 Thousand |
19 Mar, 2015 | 5.8 | 6.05 | 5.7 | 5.94 | 86.32 Thousand |
18 Mar, 2015 | 5.61 | 5.75 | 5.51 | 5.6 | 38.79 Thousand |
17 Mar, 2015 | 5.72 | 5.76 | 5.65 | 5.72 | 17.27 Thousand |
16 Mar, 2015 | 6.05 | 6.05 | 5.65 | 5.68 | 56.22 Thousand |
13 Mar, 2015 | 5.55 | 5.8 | 5.55 | 5.69 | 69.87 Thousand |
12 Mar, 2015 | 5.76 | 5.88 | 5.6 | 5.7 | 21.99 Thousand |
11 Mar, 2015 | 5.9 | 5.9 | 5.55 | 5.89 | 66.99 Thousand |
10 Mar, 2015 | 6.0 | 6.0 | 5.85 | 5.9 | 18.25 Thousand |
RCKTW
RCKY
RCMT
RBNE
RCAT
RCEL