Rocket Pharmaceuticals, Inc. (RCKT)
USD 8.01
(1.91%)
USD 8.01
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.53 | 6.95 | 5.9 | 6.06 | 2.4 Million |
| 13 May, 2025 | 7.0 | 7.13 | 6.23 | 6.62 | 4.33 Million |
| 12 May, 2025 | 7.25 | 7.39 | 6.96 | 7.0 | 3.29 Million |
| 09 May, 2025 | 7.01 | 7.3 | 6.85 | 6.99 | 3.13 Million |
| 08 May, 2025 | 6.81 | 7.29 | 6.7 | 7.04 | 2.67 Million |
| 07 May, 2025 | 6.36 | 6.8 | 6.21 | 6.7 | 3.74 Million |
| 06 May, 2025 | 7.73 | 7.77 | 6.29 | 6.31 | 5.9 Million |
| 05 May, 2025 | 8.0 | 8.19 | 7.81 | 7.85 | 2.23 Million |
| 02 May, 2025 | 7.97 | 8.26 | 7.9 | 8.01 | 2.03 Million |
| 01 May, 2025 | 7.65 | 7.93 | 7.31 | 7.86 | 2.85 Million |
STG
3390
8069
PHT
CSIQ
MEGASTAR