Rocket Pharmaceuticals, Inc. (RCKT)
USD 8.01
(1.91%)
USD 8.01
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.16 | 7.65 | 7.01 | 7.63 | 1.99 Million |
| 29 Apr, 2025 | 7.16 | 7.37 | 7.04 | 7.28 | 1.42 Million |
| 28 Apr, 2025 | 7.23 | 7.47 | 6.95 | 7.16 | 1.97 Million |
| 25 Apr, 2025 | 7.3 | 7.4 | 7.13 | 7.23 | 1.63 Million |
| 24 Apr, 2025 | 7.15 | 7.5 | 7.11 | 7.43 | 2.27 Million |
| 23 Apr, 2025 | 7.24 | 7.44 | 7.0 | 7.14 | 3.26 Million |
| 22 Apr, 2025 | 7.26 | 7.28 | 6.73 | 6.97 | 3.9 Million |
| 21 Apr, 2025 | 6.21 | 7.44 | 6.21 | 7.17 | 5.17 Million |
| 17 Apr, 2025 | 6.13 | 6.39 | 6.09 | 6.33 | 2.2 Million |
| 16 Apr, 2025 | 6.42 | 6.47 | 5.9 | 6.15 | 3.16 Million |
STG
3390
8069
PHT
CSIQ
MEGASTAR