Rocket Pharmaceuticals, Inc. (RCKT)
USD 8.01
(1.91%)
USD 8.01
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.05 | 6.77 | 5.91 | 6.53 | 4.71 Million |
| 14 Apr, 2025 | 5.4 | 6.05 | 5.23 | 5.91 | 3.65 Million |
| 11 Apr, 2025 | 5.13 | 5.34 | 5.0 | 5.27 | 5.06 Million |
| 10 Apr, 2025 | 5.2 | 5.4 | 4.84 | 4.94 | 4.62 Million |
| 09 Apr, 2025 | 4.61 | 5.75 | 4.55 | 5.4 | 6.59 Million |
| 08 Apr, 2025 | 5.43 | 5.48 | 4.77 | 4.79 | 4.34 Million |
| 07 Apr, 2025 | 4.86 | 5.3 | 4.6 | 5.19 | 4.97 Million |
| 04 Apr, 2025 | 5.41 | 5.44 | 5.1 | 5.12 | 4.93 Million |
| 03 Apr, 2025 | 5.97 | 5.99 | 5.52 | 5.56 | 4.4 Million |
| 02 Apr, 2025 | 5.72 | 6.31 | 5.7 | 6.3 | 4.52 Million |
STG
3390
8069
PHT
CSIQ
MEGASTAR