USD 14.5
(2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 1998 | 1.23 | 1.25 | 1.23 | 1.25 | 24 Thousand |
18 Feb, 1998 | 1.28 | 1.28 | 1.2 | 1.23 | 74.9 Thousand |
17 Feb, 1998 | 1.41 | 1.41 | 1.22 | 1.28 | 578.8 Thousand |
13 Feb, 1998 | 1.44 | 1.44 | 1.34 | 1.38 | 33.8 Thousand |
12 Feb, 1998 | 1.47 | 1.47 | 1.44 | 1.44 | 12.2 Thousand |
11 Feb, 1998 | 1.47 | 1.5 | 1.42 | 1.47 | 21.8 Thousand |
10 Feb, 1998 | 1.5 | 1.5 | 1.44 | 1.47 | 124 Thousand |
09 Feb, 1998 | 1.72 | 1.84 | 1.39 | 1.45 | 198.8 Thousand |
06 Feb, 1998 | 1.88 | 1.88 | 1.72 | 1.78 | 78.5 Thousand |
05 Feb, 1998 | 1.88 | 1.94 | 1.88 | 1.88 | 30.1 Thousand |
RDFN
RDGT
RDHL
RDAG
RDAGU
RDAGW