USD 13.86
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 1998 | 1.73 | 1.84 | 1.73 | 1.78 | 46.3 Thousand |
29 Jan, 1998 | 1.64 | 1.73 | 1.64 | 1.73 | 41.3 Thousand |
28 Jan, 1998 | 1.66 | 1.73 | 1.64 | 1.64 | 12.9 Thousand |
27 Jan, 1998 | 1.56 | 1.69 | 1.56 | 1.63 | 26.6 Thousand |
26 Jan, 1998 | 1.59 | 1.59 | 1.56 | 1.56 | 11.8 Thousand |
23 Jan, 1998 | 1.59 | 1.66 | 1.59 | 1.66 | 1100.00 |
22 Jan, 1998 | 1.59 | 1.72 | 1.59 | 1.63 | 5800.00 |
21 Jan, 1998 | 1.69 | 1.69 | 1.69 | 1.69 | 5000.00 |
20 Jan, 1998 | 1.72 | 1.72 | 1.66 | 1.66 | 2600.00 |
16 Jan, 1998 | 1.66 | 1.69 | 1.66 | 1.69 | 33.2 Thousand |
RDFN
RDGT
RDHL
RDAG
RDAGU
RDAGW