USD 13.89
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 1998 | 1.72 | 1.84 | 1.39 | 1.45 | 198.8 Thousand |
06 Feb, 1998 | 1.88 | 1.88 | 1.72 | 1.78 | 78.5 Thousand |
05 Feb, 1998 | 1.88 | 1.94 | 1.88 | 1.88 | 30.1 Thousand |
04 Feb, 1998 | 1.91 | 1.97 | 1.84 | 1.89 | 160.1 Thousand |
03 Feb, 1998 | 1.77 | 1.88 | 1.77 | 1.88 | 98.1 Thousand |
02 Feb, 1998 | 1.8 | 1.8 | 1.75 | 1.77 | 54.1 Thousand |
30 Jan, 1998 | 1.73 | 1.84 | 1.73 | 1.78 | 46.3 Thousand |
29 Jan, 1998 | 1.64 | 1.73 | 1.64 | 1.73 | 41.3 Thousand |
28 Jan, 1998 | 1.66 | 1.73 | 1.64 | 1.64 | 12.9 Thousand |
27 Jan, 1998 | 1.56 | 1.69 | 1.56 | 1.63 | 26.6 Thousand |
RDFN
RDGT
RDHL
RDAG
RDAGU
RDAGW