USD 14.34
(2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 1998 | 1.66 | 1.69 | 1.66 | 1.69 | 33.2 Thousand |
15 Jan, 1998 | 1.59 | 1.69 | 1.59 | 1.66 | 14.1 Thousand |
14 Jan, 1998 | 1.69 | 1.69 | 1.59 | 1.59 | 17.9 Thousand |
13 Jan, 1998 | 1.59 | 1.69 | 1.56 | 1.69 | 69.2 Thousand |
12 Jan, 1998 | 1.59 | 1.63 | 1.5 | 1.5 | 12.8 Thousand |
09 Jan, 1998 | 1.63 | 1.69 | 1.63 | 1.63 | 15.8 Thousand |
08 Jan, 1998 | 1.66 | 1.66 | 1.63 | 1.63 | 29.2 Thousand |
07 Jan, 1998 | 1.69 | 1.69 | 1.69 | 1.69 | 71.1 Thousand |
06 Jan, 1998 | 1.81 | 1.81 | 1.69 | 1.69 | 9700.00 |
05 Jan, 1998 | 1.78 | 1.84 | 1.72 | 1.8 | 11.8 Thousand |
RDFN
RDGT
RDHL
RDAG
RDAGU
RDAGW