USD 1.71
(-8.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2013 | 9.91 | 9.91 | 9.91 | 9.91 | - |
17 Oct, 2013 | 9.91 | 9.91 | 9.8 | 9.8 | 2.00 |
16 Oct, 2013 | 9.51 | 10.0 | 9.51 | 9.8 | 4.00 |
15 Oct, 2013 | 10.2 | 10.24 | 10.05 | 10.05 | 5.00 |
14 Oct, 2013 | 10.3 | 10.3 | 9.69 | 10.0 | 1.00 |
11 Oct, 2013 | 9.9 | 10.0 | 9.75 | 9.8 | 2.00 |
10 Oct, 2013 | 9.86 | 10.03 | 9.65 | 10.0 | 2.00 |
09 Oct, 2013 | 10.2 | 10.2 | 10.0 | 10.0 | 1.00 |
08 Oct, 2013 | 10.6 | 10.63 | 9.8 | 9.8 | 4.00 |
07 Oct, 2013 | 10.54 | 10.75 | 10.54 | 10.75 | 1.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT