RedHill Biopharma Ltd. (RDHL)
USD 2.07
(-3.72%)
USD 2.07
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 8.18 | 9.32 | 8.18 | 8.38 | 10.54 Thousand |
| 17 Nov, 2023 | 8.4 | 8.75 | 8.07 | 8.34 | 7358.00 |
| 16 Nov, 2023 | 8.77 | 8.79 | 8.25 | 8.39 | 2417.00 |
| 15 Nov, 2023 | 8.67 | 8.85 | 8.28 | 8.38 | 6408.00 |
| 14 Nov, 2023 | 9.1 | 9.38 | 8.25 | 8.45 | 23.92 Thousand |
| 13 Nov, 2023 | 7.75 | 8.25 | 7.75 | 7.75 | 12.58 Thousand |
| 10 Nov, 2023 | 7.75 | 8.0 | 7.64 | 7.66 | 9533.00 |
| 09 Nov, 2023 | 8.25 | 8.25 | 7.8 | 7.9 | 11.68 Thousand |
| 08 Nov, 2023 | 8.57 | 8.57 | 8.0 | 8.25 | 12.4 Thousand |
| 07 Nov, 2023 | 8.82 | 9.13 | 8.63 | 8.73 | 14.29 Thousand |
9603
SITINET
002780
VTL
IIIV
6819