RedHill Biopharma Ltd. (RDHL)

USD 2.07

(-3.72%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 12.69 13.34 10.3 10.97 55.75 Thousand
18 Oct, 2023 14.25 14.48 12.5 13.78 111.6 Thousand
17 Oct, 2023 9.13 19.63 9.13 14.43 957.08 Thousand
16 Oct, 2023 10.97 11.25 8.56 10.76 674.09 Thousand
13 Oct, 2023 13.13 13.52 6.43 8.0 676.64 Thousand
12 Oct, 2023 8.95 12.68 8.75 9.3 104.3 Thousand
11 Oct, 2023 8.75 9.47 8.0 9.25 42.94 Thousand
10 Oct, 2023 9.09 10.13 8.75 8.75 44.21 Thousand
09 Oct, 2023 9.25 9.25 8.47 9.0 9708.00
06 Oct, 2023 9.68 9.94 8.88 9.21 11.69 Thousand