USD 1.71
(-8.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 1.77 | 2.0 | 1.67 | 1.89 | 754.88 Thousand |
01 Dec, 2023 | 1.89 | 1.9 | 1.58 | 1.66 | 334.38 Thousand |
30 Nov, 2023 | 2.11 | 2.19 | 1.74 | 2.0 | 796.27 Thousand |
29 Nov, 2023 | 3.01 | 3.28 | 2.45 | 2.88 | 3.84 Million |
28 Nov, 2023 | 1.18 | 2.79 | 1.16 | 2.28 | 6.2 Million |
27 Nov, 2023 | 0.7 | 1.14 | 0.67 | 1.0 | 7.72 Million |
24 Nov, 2023 | 0.31 | 0.33 | 0.31 | 0.32 | 3188.00 |
22 Nov, 2023 | 0.33 | 0.34 | 0.31 | 0.31 | 3483.00 |
21 Nov, 2023 | 0.34 | 0.35 | 0.31 | 0.32 | 3797.00 |
20 Nov, 2023 | 0.33 | 0.37 | 0.33 | 0.34 | 10.54 Thousand |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT