Reading International Inc (RDI)
USD 1.34
(-5.68%)
USD 1.34
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.49 | 1.49 | 1.4 | 1.4 | 29.72 Thousand |
| 28 Feb, 2025 | 1.41 | 1.45 | 1.4 | 1.44 | 4752.00 |
| 27 Feb, 2025 | 1.53 | 1.53 | 1.4 | 1.4 | 11.34 Thousand |
| 26 Feb, 2025 | 1.35 | 1.44 | 1.35 | 1.44 | 35.2 Thousand |
| 25 Feb, 2025 | 1.46 | 1.53 | 1.35 | 1.4 | 44.99 Thousand |
| 24 Feb, 2025 | 1.43 | 1.45 | 1.42 | 1.44 | 16.15 Thousand |
| 21 Feb, 2025 | 1.5 | 1.54 | 1.35 | 1.4 | 101.1 Thousand |
| 20 Feb, 2025 | 1.53 | 1.55 | 1.42 | 1.5 | 148.21 Thousand |
| 19 Feb, 2025 | 1.55 | 1.55 | 1.51 | 1.51 | 10.75 Thousand |
| 18 Feb, 2025 | 1.59 | 1.62 | 1.56 | 1.56 | 17.94 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL