Reading International Inc (RDI)
USD 1.34
(-5.68%)
USD 1.34
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.61 | 1.62 | 1.54 | 1.58 | 62.31 Thousand |
| 30 Jan, 2025 | 1.59 | 1.62 | 1.54 | 1.55 | 137.68 Thousand |
| 29 Jan, 2025 | 1.75 | 1.75 | 1.5 | 1.56 | 120.39 Thousand |
| 28 Jan, 2025 | 1.82 | 1.82 | 1.65 | 1.65 | 103.3 Thousand |
| 27 Jan, 2025 | 1.8 | 1.87 | 1.75 | 1.81 | 79.56 Thousand |
| 24 Jan, 2025 | 1.66 | 1.79 | 1.61 | 1.77 | 232.49 Thousand |
| 23 Jan, 2025 | 1.47 | 1.66 | 1.46 | 1.63 | 271.69 Thousand |
| 22 Jan, 2025 | 1.5 | 1.5 | 1.4 | 1.43 | 69.03 Thousand |
| 21 Jan, 2025 | 1.49 | 1.49 | 1.38 | 1.4 | 23.56 Thousand |
| 17 Jan, 2025 | 1.47 | 1.47 | 1.45 | 1.47 | 5553.00 |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL