Reading International Inc (RDI)
USD 1.33
(0.76%)
USD 1.33
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.43 | 1.45 | 1.42 | 1.44 | 16.15 Thousand |
| 21 Feb, 2025 | 1.5 | 1.54 | 1.35 | 1.4 | 101.1 Thousand |
| 20 Feb, 2025 | 1.53 | 1.55 | 1.42 | 1.5 | 148.21 Thousand |
| 19 Feb, 2025 | 1.55 | 1.55 | 1.51 | 1.51 | 10.75 Thousand |
| 18 Feb, 2025 | 1.59 | 1.62 | 1.56 | 1.56 | 17.94 Thousand |
| 14 Feb, 2025 | 1.58 | 1.58 | 1.5 | 1.54 | 37.38 Thousand |
| 13 Feb, 2025 | 1.57 | 1.57 | 1.5 | 1.53 | 23.76 Thousand |
| 12 Feb, 2025 | 1.56 | 1.59 | 1.52 | 1.53 | 27.28 Thousand |
| 11 Feb, 2025 | 1.54 | 1.68 | 1.52 | 1.55 | 49.57 Thousand |
| 10 Feb, 2025 | 1.58 | 1.59 | 1.55 | 1.55 | 15.57 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL