Reading International Inc (RDI)
USD 1.33
(0.76%)
USD 1.33
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.64 | 1.65 | 1.58 | 1.58 | 106.03 Thousand |
| 06 Dec, 2024 | 1.64 | 1.66 | 1.58 | 1.62 | 36.62 Thousand |
| 05 Dec, 2024 | 1.58 | 1.62 | 1.58 | 1.6 | 14.25 Thousand |
| 04 Dec, 2024 | 1.62 | 1.62 | 1.56 | 1.56 | 48.12 Thousand |
| 03 Dec, 2024 | 1.67 | 1.67 | 1.56 | 1.57 | 115.28 Thousand |
| 02 Dec, 2024 | 1.53 | 1.69 | 1.5 | 1.66 | 41.88 Thousand |
| 29 Nov, 2024 | 1.55 | 1.56 | 1.48 | 1.51 | 10.41 Thousand |
| 27 Nov, 2024 | 1.48 | 1.51 | 1.46 | 1.46 | 12.79 Thousand |
| 26 Nov, 2024 | 1.42 | 1.56 | 1.4 | 1.4 | 37.03 Thousand |
| 25 Nov, 2024 | 1.46 | 1.52 | 1.44 | 1.45 | 29.43 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL