Reading International Inc (RDI)
USD 1.34
(-5.68%)
USD 1.34
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1.28 | 1.34 | 1.23 | 1.32 | 252.09 Thousand |
| 30 Dec, 2024 | 1.24 | 1.38 | 1.24 | 1.28 | 288.3 Thousand |
| 27 Dec, 2024 | 1.28 | 1.29 | 1.24 | 1.25 | 153.05 Thousand |
| 26 Dec, 2024 | 1.3 | 1.33 | 1.29 | 1.29 | 112.2 Thousand |
| 24 Dec, 2024 | 1.29 | 1.29 | 1.27 | 1.28 | 80.99 Thousand |
| 23 Dec, 2024 | 1.32 | 1.35 | 1.25 | 1.26 | 65.98 Thousand |
| 20 Dec, 2024 | 1.34 | 1.34 | 1.29 | 1.3 | 537.69 Thousand |
| 19 Dec, 2024 | 1.37 | 1.42 | 1.32 | 1.34 | 41.38 Thousand |
| 18 Dec, 2024 | 1.45 | 1.48 | 1.35 | 1.35 | 70.34 Thousand |
| 17 Dec, 2024 | 1.5 | 1.52 | 1.43 | 1.47 | 9393.00 |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL